Aave

AAVE · 美元计价

$131.38

≈ ￥867.108

0.29% ($0.38)

更新于 2026-11-06 03:45:01

24H 最高

$133.88

24H 最低

$122.46

今日开盘

$131

24H 成交量

$1,988.59万

流通市值

$19.51亿

24H 涨跌额

($0.38)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	DRAMBDRAMB	$39.09	$45.64	$38.06	$388.65万	—	-13.82%
143	FLOKIFloki Inu	$0.00002144	$0.00002325	$0.00002068	$164.76万	$2.04亿	-5.92%
561	GMTGMT	$0.00604	$0.00643	$0.00579	$19.84万	$1,837.40万	-3.98%
99	RENDERRender	$1.555	$1.64	$1.47	$307.59万	$7.81亿	-0.51%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
255	AMPAmp	$0.000654	$0.000715	$0.000644	$71.77万	$5,490.64万	-3.68%
581	IMXImmutable	$0.1187	$0.1257	$0.1123	$17.61万	$9,671.16万	-2.22%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
225	NEXONexo	$0.744	$0.784	$0.728	$84.95万	$4.80亿	-3.38%
167	CRWVBCRWVB	$44.03	$49.21	$40.70	$132.35万	—	-9.50%
609	RARESuperRare	$0.0122	$0.01296	$0.01152	$14.70万	$858.49万	-2.24%
606	SLPSmooth Love Potion	$0.000484	$0.000514	$0.000458	$14.90万	$1,932.83万	-3.20%
639	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$11.83万	$1,906.05万	-1.60%
212	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
678	BRKBBBRKBB	$574.87	$587.74	$574.83	$6.18万	—	-0.74%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
407	MIRAMira Network	$0.03776	$0.04027	$0.03618	$37.07万	$708.79万	-4.41%
542	CYPHBCYPHB	$2.52	$2.94	$2.30	$21.25万	—	-11.27%
89	FOGOFOGO	$0.00231	$0.00293	$0.00223	$394.14万	—	2.67%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%