Acet

ACT · 美元计价

$0.00887

≈ ￥0.058542

6.61% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.00896

24H 最低

$0.00824

今日开盘

$0.00832

24H 成交量

$65.52万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	DRAMBDRAMB	$43.82	$48.34	$43.05	$119.35万	—	-3.05%
184	FLOKIFloki Inu	$0.0000232	$0.00002346	$0.00002177	$102.29万	$2.22亿	6.03%
481	GMTGMT	$0.00641	$0.0065	$0.00612	$24.54万	$1,978.44万	4.06%
104	RENDERRender	$1.622	$1.64	$1.46	$289.54万	$8.19亿	10.72%
461	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
275	AMPAmp	$0.000684	$0.000692	$0.000668	$58.25万	$5,708.00万	1.33%
453	IMXImmutable	$0.1254	$0.1268	$0.1144	$26.79万	$1.03亿	8.76%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
237	NEXONexo	$0.771	$0.789	$0.733	$69.49万	$5.00亿	4.61%
190	CRWVBCRWVB	$47.87	$53.82	$46.80	$98.62万	—	-4.68%
598	RARESuperRare	$0.01284	$0.01296	$0.0122	$13.38万	$907.11万	4.90%
595	SLPSmooth Love Potion	$0.000514	$0.000514	$0.000474	$13.54万	$2,063.88万	8.44%
612	HOLOHoloworld	$0.0571	$0.0579	$0.0541	$12.64万	$1,959.07万	5.16%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
691	BRKBBBRKBB	$581.01	$586.05	$555.88	$2.98万	—	3.95%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
479	MIRAMira Network	$0.04026	$0.04084	$0.03789	$24.80万	$764.42万	5.34%
335	CYPHBCYPHB	$2.91	$3.05	$2.43	$45.02万	—	18.78%
279	FOGOFOGO	$0.0024	$0.00242	$0.00219	$57.36万	—	8.11%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%