Haedal Protocol

HAEDAL · 美元计价

$0.02585

≈ ￥0.17061

-9.36% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02852

24H 成交量

$209.34万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	DRAMBDRAMB	$38.56	$45.64	$38.06	$370.25万	—	-15.20%
144	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$163.92万	$2.04亿	-7.38%
559	GMTGMT	$0.00598	$0.00643	$0.00579	$19.80万	$1,837.40万	-5.38%
99	RENDERRender	$1.531	$1.64	$1.47	$305.01万	$7.81亿	-2.73%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
263	AMPAmp	$0.000653	$0.000715	$0.000644	$70.10万	$5,490.64万	-3.97%
580	IMXImmutable	$0.1171	$0.1257	$0.1123	$17.57万	$9,671.16万	-3.94%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
224	NEXONexo	$0.742	$0.784	$0.728	$84.34万	$4.80亿	-3.89%
169	CRWVBCRWVB	$42.87	$49.21	$40.70	$131.91万	—	-11.57%
608	RARESuperRare	$0.01216	$0.01296	$0.01152	$14.70万	$858.49万	-2.95%
611	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$14.38万	$1,932.83万	-4.78%
635	HOLOHoloworld	$0.0551	$0.0573	$0.0536	$11.95万	$1,906.05万	-2.31%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
678	BRKBBBRKBB	$575.17	$587.74	$575.17	$6.16万	—	-0.69%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
411	MIRAMira Network	$0.03729	$0.04027	$0.03618	$36.91万	$708.79万	-6.21%
541	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.02万	—	-13.29%
89	FOGOFOGO	$0.00225	$0.00293	$0.00223	$393.14万	—	-0.44%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%