Newton Protocol

NEWT · 美元计价

$0.04021

≈ ￥0.265386

-6.84% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04316

24H 成交量

$36.75万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	DRAMBDRAMB	$38.61	$45.75	$38.06	$367.27万	—	-15.51%
145	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$163.01万	$2.04亿	-7.54%
557	GMTGMT	$0.00595	$0.00643	$0.00579	$19.71万	$1,837.40万	-6.30%
99	RENDERRender	$1.524	$1.64	$1.47	$303.28万	$7.81亿	-3.24%
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
263	AMPAmp	$0.000653	$0.000715	$0.000644	$69.86万	$5,490.64万	-3.83%
583	IMXImmutable	$0.1165	$0.1257	$0.1123	$17.07万	$9,671.16万	-4.66%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
224	NEXONexo	$0.738	$0.784	$0.728	$83.76万	$4.80亿	-4.65%
169	CRWVBCRWVB	$42.77	$49.21	$40.70	$131.91万	—	-12.27%
608	RARESuperRare	$0.01206	$0.01296	$0.01152	$14.71万	$858.49万	-3.98%
613	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$14.29万	$1,932.83万	-5.18%
639	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.54万	$1,906.05万	-3.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
412	MIRAMira Network	$0.03734	$0.04027	$0.03618	$36.64万	$708.79万	-6.32%
541	CYPHBCYPHB	$2.42	$2.94	$2.30	$21.07万	—	-15.09%
88	FOGOFOGO	$0.00226	$0.00293	$0.00223	$391.67万	—	-1.31%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%