Sapien

SAPIEN · 美元计价

$0.05034

≈ ￥0.332244

1.82% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04944

24H 成交量

$20.58万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	DRAMBDRAMB	$43.34	$48.34	$43.05	$117.27万	—	-7.25%
182	FLOKIFloki Inu	$0.00002284	$0.00002346	$0.00002161	$103.40万	$2.22亿	2.70%
472	GMTGMT	$0.0063	$0.0065	$0.00606	$25.99万	$1,978.44万	0.48%
104	RENDERRender	$1.593	$1.64	$1.44	$300.06万	$8.19亿	7.64%
469	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
249	AMPAmp	$0.000675	$0.000707	$0.000668	$67.58万	$5,708.00万	-2.46%
450	IMXImmutable	$0.1228	$0.1268	$0.1137	$27.81万	$1.03亿	5.50%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
233	NEXONexo	$0.77	$0.789	$0.731	$72.26万	$5.00亿	3.91%
186	CRWVBCRWVB	$47.31	$53.82	$46.80	$97.81万	—	-8.03%
606	RARESuperRare	$0.01259	$0.01274	$0.01193	$13.61万	$907.11万	2.11%
599	SLPSmooth Love Potion	$0.000503	$0.000513	$0.000467	$14.27万	$2,063.88万	3.71%
580	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$15.51万	$1,959.07万	2.73%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
691	BRKBBBRKBB	$581.78	$581.78	$555.88	$3.09万	—	4.00%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
478	MIRAMira Network	$0.03964	$0.04084	$0.0373	$25.78万	$764.42万	2.46%
338	CYPHBCYPHB	$2.79	$3.05	$2.39	$45.24万	—	11.60%
261	FOGOFOGO	$0.00234	$0.00241	$0.00219	$63.86万	—	1.30%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%