Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$380.5

≈ ￥2511.3

-1.34% (-$5.16)

更新于 2026-11-05 09:40:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$385.66

24H 成交量

$970.83万

流通市值

$2,521.17万

24H 涨跌额

(-$5.16)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	DRAMBDRAMB	$43.74	$48.34	$43.05	$117.59万	—	-5.18%
183	FLOKIFloki Inu	$0.00002297	$0.00002346	$0.00002161	$102.51万	$2.22亿	3.94%
466	GMTGMT	$0.00635	$0.0065	$0.00606	$26.34万	$1,978.44万	2.09%
103	RENDERRender	$1.61	$1.64	$1.44	$301.22万	$8.19亿	9.15%
468	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
250	AMPAmp	$0.000679	$0.000707	$0.000668	$67.27万	$5,708.00万	-1.59%
451	IMXImmutable	$0.1235	$0.1268	$0.1137	$27.55万	$1.03亿	6.83%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
235	NEXONexo	$0.771	$0.789	$0.731	$71.80万	$5.00亿	4.05%
186	CRWVBCRWVB	$47.8	$53.82	$46.80	$97.80万	—	-6.11%
608	RARESuperRare	$0.01268	$0.01274	$0.01193	$13.27万	$907.11万	3.43%
599	SLPSmooth Love Potion	$0.000505	$0.000513	$0.000467	$14.02万	$2,063.88万	5.43%
576	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.59万	$1,959.07万	3.85%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
691	BRKBBBRKBB	$583.4	$586.05	$555.88	$3.11万	—	4.21%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
465	MIRAMira Network	$0.03993	$0.04084	$0.0373	$26.49万	$764.42万	4.04%
338	CYPHBCYPHB	$2.83	$3.05	$2.39	$45.19万	—	15.04%
265	FOGOFOGO	$0.00234	$0.00241	$0.00219	$62.27万	—	2.18%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%