xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 19:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	DRAMBDRAMB	$38.77	$40.17	$37.81	$243.17万	—	-1.95%
213	FLOKIFloki Inu	$0.0000206	$0.00002147	$0.00002018	$76.04万	$2.04亿	-2.60%
532	GMTGMT	$0.00592	$0.00602	$0.00559	$19.95万	$1,835.82万	-1.00%
84	RENDERRender	$1.595	$1.63	$1.47	$316.46万	$7.96亿	2.97%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
335	AMPAmp	$0.000642	$0.00067	$0.000625	$44.17万	$5,449.08万	-2.58%
154	IMXImmutable X	$0.1226	$0.131	$0.1155	$114.60万	$1.01亿	1.41%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
329	NEXONexo	$0.714	$0.736	$0.705	$45.79万	$4.70亿	-2.06%
571	CRWVBCRWVB	$44.52	$46.81	$44.11	$16.08万	—	-3.93%
621	RARESuperRare	$0.01102	$0.01132	$0.01069	$10.78万	$798.61万	-2.22%
654	SLPSmooth Love Potion	$0.00046	$0.000472	$0.000443	$7.66万	$1,894.18万	-1.50%
535	HOLOHoloworld AI	$0.0522	$0.054	$0.05	$19.41万	$1,842.55万	-2.79%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
677	BRKBBBRKBB	$573.35	$576.30	$567.53	$2.50万	—	0.51%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
486	MIRAMira Network	$0.03526	$0.03664	$0.0339	$23.99万	$686.98万	-3.29%
642	CYPHBCYPHB	$2.7	$2.82	$2.61	$8.68万	—	-4.26%
251	FOGOFOGO	$0.00199	$0.0021	$0.00178	$63.16万	—	-4.33%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%